Marchés français ouverture 26 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0776 +0,0060 (+0,56 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 760,14 +2 364,52 (+4,19 %)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:05PM EDT
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,360.00 | 72.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,380.00 | 83.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 82.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 40.10 | 0.00 | - | - | 1 |
| 127.40 | 0.00 | - | 2 | 0 | 2,100.00 | 66.00 | 0.00 | - | - | 2 |
| 178.92 | 0.00 | - | 3 | 6 | 2,240.00 | - | - | - | - | - |
| 189.98 | 0.00 | - | - | 1 | 2,320.00 | 30.86 | 0.00 | - | 4 | 4 |
| 158.43 | 0.00 | - | - | 2 | 2,340.00 | - | - | - | - | - |
| 222.60 | 0.00 | - | - | 10 | 2,400.00 | 44.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,420.00 | 46.86 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 2,980.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 3,000.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 5 | 3,020.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 3,040.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 2 | 3,060.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 7 | 3,080.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 6 | 3,100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 10 | 3,120.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 3,140.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4 | 3,160.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 3,180.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
